Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1860.00
CallsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01860000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 243.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01860000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 240.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240920C01860000 | 2024-02-14 3:26PM EDT | 2024-09-20 | 244.42 | 256.60 | 259.50 | 0.00 | - | 10 | 23 | 34.13% |
| RUTW241231C01860000 | 2024-05-16 9:45AM EDT | 2024-12-31 | 322.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P01860000 | 2024-06-11 2:21PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240618P01860000 | 2024-06-12 2:00PM EDT | 2024-06-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240621P01860000 | 2024-06-12 2:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RUTW240626P01860000 | 2024-06-04 12:01PM EDT | 2024-06-26 | 3.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUTW240628P01860000 | 2024-06-12 2:56PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| RUTW240705P01860000 | 2024-06-12 3:17PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| RUTW240712P01860000 | 2024-06-12 3:36PM EDT | 2024-07-12 | 2.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUT240719P01860000 | 2024-06-12 1:15PM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RUTW240726P01860000 | 2024-06-07 11:54AM EDT | 2024-07-26 | 7.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240731P01860000 | 2024-06-06 12:44PM EDT | 2024-07-31 | 8.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUT240816P01860000 | 2024-06-12 2:30PM EDT | 2024-08-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| RUTW240830P01860000 | 2024-06-11 2:33PM EDT | 2024-08-30 | 15.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT240920P01860000 | 2024-06-12 12:48PM EDT | 2024-09-20 | 14.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240930P01860000 | 2023-12-29 2:24PM EDT | 2024-09-30 | 62.80 | 56.90 | 58.70 | 0.00 | - | 1 | 1 | 31.54% |
| RUTW241031P01860000 | 2024-05-31 1:00PM EDT | 2024-10-31 | 29.44 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.